Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032988- 0.2%1763.5Ethereum
ZEC0.00341066+ 0.1%841.5Zcash
DASH0.00048542- 2.8%232.1DASH
LTC0.00079212- 0.2%169.1Litecoin
ETC0.00012022- 0.1%86.8EthereumClassic
SHIB-USDTb
T0.00000606+ 4%25.9SHIBA INU
TRX-BTC
0.00000440- 2.9%25.5Tron Token
BIG-BTC
0.00542531- 0.6%18BIG
DOGE-BTC
0.00000133 0%9Dogecoin
XRP-BTC
0.00002012- 1.1%8.5Ripple
ETH-BTC
0.03042133+ 0.7%5.6Ethereum
BTC-USDTt
T70357.50+ 2.7%4.3Bitcoin
BCHABC0.00011509+ 1.2%3.3BitcoinCashABC
ETH-USDT
T2137.8852382+ 3.8%2.6Ethereum
YOCHAT-DOGE
D0.00000030 0%2.6YoChat Token
BTC-USDT
T70452.37+ 2.8%2.4Bitcoin
BTC-USDTb
T70497.28+ 3.7%1.5Bitcoin
ETH-USDC
2140.8338098+ 4.1%1.3Ethereum
BTC-RUR
R6077790.70+ 0.9%0.8Bitcoin
BNB-BTC
0.00899399- 2.2%0.7BNB BSC
BTCT68428.51+ 0.7%0.6Bitcoin
USDT-RUR
R85.77- 3%0.6USDT ERC20
DOGE-USDT
T0.09364324+ 3.1%0.6Dogecoin
DOGE-ETH
E0.00004375- 0.6%0.5Dogecoin
ETH-RUR
R185015.99+ 1.2%0.4Ethereum
TON-BTC
0.00001888+ 2.7%0.3TON Coin
WBNB-BTC
0.00898519- 2.1%0.3WBNB BEP20
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T1.00298300+ 0.7%0.2USDT ERC20
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
DASH-BTC
0.00048864- 2.1%0.2DASH
USDT-RUBLIX
379390.55660- 0.9%0.2USDT ERC20
BTCT70598.97+ 4.2%0.2Bitcoin
USDTe-USDTt
T1.00063497+ 0.2%0.2USDT ERC20
ETHR185261.96+ 0.8%0.2Ethereum
BTCR6047357.00- 0.5%0.1Bitcoin
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
LIZAR0.00- 2.9%0.1Bitcoin Liza
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • DASH / BTC
  • Last: 0.00048542
  • 24High: 0.00050231
  • 24Low: 0.00048046
  • 24V: 232.1 BTC
COMPRA
0.00049042
Saldo: 0.00000000 BTC
Cantidad:
DASH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio DASH BTC
0.00049042 0.02599899 0.00001275
0.00050000 36.42543384 0.01821271
0.00050200 0.24491700 0.00012294
0.00050300 0.08110900 0.00004079
0.00050399 20.0000000 0.01007980
0.00050400 0.08140200 0.00004102
0.00050600 0.05458400 0.00002761
0.00050800 0.05458400 0.00002772
0.00050856 1.00000000 0.00050856
0.00051000 0.54795978 0.00027945
0.00051002 40.0000000 0.02040080
0.00051200 0.44889900 0.00022983
0.00051300 0.13519200 0.00006935
0.00051400 0.10822200 0.00005562
0.00051600 0.04093800 0.00002112
0.00051700 0.08187600 0.00004232
0.00052000 0.47919603 0.00024918
0.00052200 0.62558900 0.00032655
0.00052300 0.18927500 0.00009899
0.00052400 0.16233400 0.00008506
0.00052496 0.02000000 0.00001049
0.00052500 0.10810800 0.00005675
0.00052600 0.05458400 0.00002871
0.00052700 0.10916800 0.00005753
0.00053000 0.49961536 0.00026479
0.00053100 0.87050600 0.00046223
0.00053200 0.47849200 0.00025455
0.00053400 0.21644400 0.00011558
0.00053600 0.06823000 0.00003657
0.00053700 0.20469000 0.00010991
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054100 0.97896300 0.00052961
0.00054200 0.29743900 0.00016121
0.00054300 0.27055400 0.00014691
0.00054500 0.08187600 0.00004462
0.00054700 0.16375200 0.00008957
0.00055000 0.33790812 0.00018584
0.00055100 1.15565300 0.00063676
0.00055200 0.35152200 0.00019404
0.00055300 0.32466600 0.00017954
0.00055381 0.27085000 0.00014999
0.00055500 0.19104400 0.00010602
0.00055600 0.19104400 0.00010622
0.00055900 0.01870000 0.00001045
0.00056000 1.09699415 0.00061431
0.00056100 0.78438000 0.00044003
0.00056200 0.18938800 0.00010643
0.00056300 0.37877600 0.00021325
VENTA
0.00048542
Saldo: 0.00000000 DASH
Cantidad:
DASH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio DASH BTC
0.00048542 1.01561310 0.00049299
0.00048000 0.54301697 0.00026064
0.00047957 0.28114766 0.00013482
0.00047900 0.02714200 0.00001300
0.00047801 20.0000000 0.00956020
0.00047800 0.18990700 0.00009077
0.00047100 0.05428400 0.00002556
0.00047095 0.09999798 0.00004709
0.00047000 0.28113638 0.00013213
0.00046901 40.0000000 0.01876040
0.00046900 0.71549544 0.00033556
0.00046336 0.11142524 0.00005162
0.00046200 0.08142600 0.00003761
0.00046100 0.08142600 0.00003753
0.00046000 1.98811423 0.00091453
0.00045888 0.10693426 0.00004906
0.00045500 1.05856612 0.00048164
0.00045400 0.10856800 0.00004928
0.00045300 0.10856800 0.00004918
0.00045200 0.86819800 0.00039242
0.00045170 0.02435244 0.00001099
0.00045000 1.31414292 0.00059136
0.00044500 1.40802666 0.00062657
0.00044400 1.22095700 0.00054210
0.00044000 0.10000000 0.00004400
0.00043800 0.16285200 0.00007132
0.00043700 0.16285200 0.00007116
0.00043600 1.13944500 0.00049679
0.00043000 0.28999400 0.00012469
0.00042900 0.18999400 0.00008150
0.00042800 1.32935200 0.00056896
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
0.00042200 0.43427200 0.00018326
0.00042100 1.51926000 0.00063960
0.00042000 0.10000000 0.00004200
0.00041939 0.60523617 0.00025382
0.00041500 0.24427800 0.00010137
0.00041400 2.19772400 0.00090985
0.00041034 0.54069795 0.00022186
0.00041000 3.37315855 0.00138299
0.00040700 0.27055500 0.00011011
0.00040353 0.27259000 0.00010999
0.00040000 0.04580000 0.00001832
0.00039000 0.10000000 0.00003900
0.00038000 0.10000000 0.00003800
0.00037000 0.10000000 0.00003700
0.00036500 0.40000000 0.00014600
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
06:55:13 SELL 0.00048542 0.19415828
06:55:04 SELL 0.00048542 0.23282037
06:55:03 SELL 0.00048542 0.16981801
06:55:00 SELL 0.00048542 0.27915033
06:54:57 SELL 0.00048542 0.33469760
06:54:50 SELL 0.00048506 0.37498469
06:54:47 SELL 0.00048460 0.51092328
06:54:45 SELL 0.00048460 0.51092328
06:54:43 SELL 0.00048459 0.51092328
06:54:40 SELL 0.00048459 0.51210833
06:54:20 SELL 0.00048295 0.11224414
06:54:14 BUY 0.00048185 0.03446744
06:54:12 SELL 0.00048185 0.02599899
06:54:12 SELL 0.00049000 0.06351020
06:54:12 SELL 0.00049000 0.02171428
06:54:12 SELL 0.00049000 0.06250123
06:54:11 SELL 0.00049000 0.01482530
06:54:11 SELL 0.00049000 0.01964214
06:54:07 SELL 0.00049000 0.04129662
06:43:12 BUY 0.00049344 1082.31570
06:32:38 BUY 0.00049803 4789.58560
06:11:34 BUY 0.00049265 1818.82990
06:06:05 BUY 0.00049356 4257.36000
06:00:31 BUY 0.00049336 692.064000
05:55:16 BUY 0.00049366 350.096140
05:47:15 SELL 0.00049019 0.02180788
05:47:06 SELL 0.00049019 0.02172627
05:47:04 SELL 0.00049019 0.02172627
05:46:57 SELL 0.00049019 0.02048186
05:46:50 SELL 0.00049019 0.02160387
05:46:47 SELL 0.00049019 0.02160387
05:46:41 SELL 0.00049019 0.02048186
05:46:32 SELL 0.00049019 0.02152227
05:46:26 SELL 0.00049019 0.02048186
05:46:20 SELL 0.00049000 0.02144898
05:46:15 BUY 0.00049037 0.02047434
05:46:07 SELL 0.00049037 0.02049473
05:46:00 SELL 0.00049037 0.02049473
05:45:53 SELL 0.00049037 0.02116769
05:45:51 SELL 0.00049037 0.02116769
05:45:43 SELL 0.00049000 0.00881634
05:45:43 SELL 0.00049000 0.01224489
05:45:41 SELL 0.00049000 0.02108164
05:45:34 SELL 0.00049063 0.02050425
05:45:29 SELL 0.00049063 0.02065307
05:45:10 BUY 0.00050000 0.01504643
05:45:10 BUY 0.00050000 0.06251020
05:45:10 BUY 0.00050000 0.02138775
05:45:10 BUY 0.00050000 0.07608163
05:45:10 BUY 0.00050000 0.08973469
Chat
ENRUDECNAR

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Yanadia: MinerGate, ah yep its happend everywhere

manbtc007: Yanadia, Yandia Yanadia

Enviar